ZMB

ZMB · 美元计价

$90.02

≈ ￥594.132

-0.31% (-$0.28)

更新于 2026-11-09 07:30:02

24H 最高

$90.45

24H 最低

$89.56

今日开盘

$90.3

24H 成交量

$4,341.47

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	BCH比特现金	$241	$250.00	$235.60	$545.18万	$48.89亿	-3.41%
3	ETH以太坊	$2151.3	$2,246.00	$2,060.00	$4.00亿	$2,720.73亿	-3.75%
673	ASMLBASMLB	$1431.9	$1,438.72	$1,410.79	$8,884.42	—	0.21%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0563	$0.0595	$0.0548	$10.72万	$5,645.42万	-5.06%
557	ACHAlchemy Pay	$0.00422	$0.0044	$0.00411	$13.58万	$2,110.42万	-3.65%
55	MSTRBStrategy (bStocks Tokenized St	$125.67	$129.03	$122.23	$470.34万	$4,982.68万	-1.17%
204	SANDThe Sandbox	$0.04122	$0.04272	$0.0394	$69.81万	$1.10亿	-3.24%
82	ETHFIEther.fi	$0.5882	$0.6041	$0.5594	$242.25万	$5.64亿	-2.55%
627	BABABBABAB	$109.24	$109.42	$108.65	$5.97万	—	0.11%
471	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
624	PDDBPDDB	$82.54	$83.40	$82.35	$6.00万	—	-0.88%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
407	LITEBLITEB	$534.44	$542.50	$527.37	$28.49万	—	-0.56%
226	STXStacks	$0.3203	$0.3427	$0.3167	$60.07万	$6.20亿	-6.35%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
640	SKUUBSKUUB	$12	$12.88	$11.71	$4.47万	—	-3.92%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
77	INTCBIntel (bStocks Tokenized Stock	$56.1	$57.05	$54.95	$284.03万	$8,769.81万	0.02%
99	OPENOpenLedger	$0.0892	$0.0917	$0.0848	$170.01万	$1,937.33万	-0.34%