Zama
ZAMA · 美元计价
$0.05446
≈ ￥0.359436
-6.07% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.05886
24H 最低
$0.05111
今日开盘
$0.05798
24H 成交量
$404.87万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $884.95万 | $41.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$1813.29 | $1,919.76 | $1,711.08 | $10.12亿 | $2,251.16亿 | -4.55% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -6.81% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -5.75% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.3 | $107.77 | $94.99 | $2,095.88万 | $4,982.68万 | -6.54% |
| 128 |
SANDThe Sandbox
|
$0.03616 | $0.03942 | $0.0338 | $205.45万 | $9,729.50万 | -7.59% |
| 73 |
ETHFIEther.fi
|
$0.5042 | $0.5721 | $0.4685 | $522.45万 | $4.95亿 | -9.88% |
| 486 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.86万 | — | -0.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 357 |
LITEBLITEB
|
$579.06 | $583.72 | $564.15 | $39.62万 | — | -0.44% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $272.70万 | $5.08亿 | -4.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.32万 | — | -0.56% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.76 | $56.05 | $433.17万 | $8,769.81万 | -0.98% |
| 186 |
OPENOpenLedger
|
$0.0881 | $0.0967 | $0.0818 | $110.60万 | $1,931.35万 | -7.17% |