恒星币
XLM · 美元计价
$0.144
≈ ￥0.9504
-1.51% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.1503
24H 最低
$0.1411
今日开盘
$0.1462
24H 成交量
$1,225.73万
流通市值
$51.06亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCH比特现金
|
$217.9 | $230.30 | $214.10 | $443.37万 | $45.05亿 | -4.85% |
| 3 |
ETH以太坊
|
$1936.39 | $2,053.28 | $1,895.95 | $7.54亿 | $2,456.85亿 | -5.50% |
| 523 |
ASMLBASMLB
|
$1497.2 | $1,531.93 | $1,487.70 | $15.01万 | — | 0.52% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.71万 | $5,597.50万 | 1.10% |
| 496 |
ACHAlchemy Pay
|
$0.00408 | $0.00415 | $0.00395 | $17.42万 | $2,012.57万 | -1.45% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.71 | $119.69 | $108.80 | $1,634.55万 | $4,982.68万 | -4.86% |
| 166 |
SANDThe Sandbox
|
$0.0404 | $0.04215 | $0.03936 | $108.88万 | $1.09亿 | -1.97% |
| 90 |
ETHFIEther.fi
|
$0.6061 | $0.6419 | $0.5915 | $337.31万 | $5.99亿 | -2.20% |
| 192 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $89.78万 | — | -4.22% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 399 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $27.96万 | — | -1.99% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 135 |
LITEBLITEB
|
$611.84 | $644.26 | $585.66 | $151.86万 | — | -1.38% |
| 103 |
STXStacks
|
$0.2823 | $0.3053 | $0.2749 | $267.90万 | $5.50亿 | -7.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.98万 | — | -3.64% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $62.79 | $59.30 | $1,027.90万 | $8,769.81万 | 0.69% |
| 109 |
OPENOpenLedger
|
$0.0935 | $0.0985 | $0.0892 | $229.36万 | $2,064.09万 | 1.08% |