Spark

SPK · 美元计价

$0.01656

≈ ￥0.109296

-1.79% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016862

24H 成交量

$37.84万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.99万	$54.92亿	-2.01%
3	ETHEthereum	$2259.6	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.15%
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.83%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.91万	$6,232.84万	-2.50%
584	ACHAlchemy Pay	$0.0046	$0.00475	$0.00452	$13.31万	$2,271.88万	-2.34%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,634.35万	—	-1.77%
195	SANDThe Sandbox	$0.04471	$0.04687	$0.04387	$82.37万	$1.19亿	-3.10%
114	ETHFIEther.fi	$0.5783	$0.6177	$0.5681	$206.00万	$5.62亿	-5.78%
123	BABABBABAB	$101.86	$103.93	$98.84	$171.88万	—	2.94%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
601	PDDBPDDB	$81.84	$83.22	$78.80	$11.75万	—	3.78%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$697.26	$943.13	$680.48	$571.46万	—	-17.71%
97	STXStacks	$0.3278	$0.3395	$0.3151	$261.71万	$6.17亿	1.11%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$16.99	$19.33	$16.67	$2.84万	—	-5.35%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.55	$66.99	$59.48	$3,452.56万	—	-8.02%
289	OPENOpenLedger	$0.0832	$0.0851	$0.0806	$50.66万	$1,748.53万	0.36%