Sapien

SAPIEN · 美元计价

$0.04946

≈ ￥0.326436

-3.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$19.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$424.68万	$54.92亿	-3.03%
3	ETHEthereum	$2259.89	$2,317.84	$2,237.38	$5.03亿	$2,755.09亿	-1.52%
635	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.54万	—	-2.89%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
649	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.07万	$6,232.84万	-2.19%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,589.09万	—	-2.63%
197	SANDThe Sandbox	$0.04403	$0.04687	$0.04376	$82.31万	$1.19亿	-4.96%
114	ETHFIEther.fi	$0.5738	$0.6156	$0.5681	$193.50万	$5.62亿	-5.69%
137	BABABBABAB	$103.13	$103.93	$100.10	$140.88万	—	2.96%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
580	PDDBPDDB	$82.68	$83.22	$79.03	$13.90万	—	4.55%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$695.14	$943.13	$680.48	$559.92万	—	-19.38%
103	STXStacks	$0.3225	$0.3395	$0.3151	$239.58万	$6.17亿	-3.96%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$17.29	$19.33	$16.67	$2.67万	—	-7.54%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,168.26万	—	-7.75%
297	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.92万	$1,748.53万	-1.43%