Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 07:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BCHBitcoin Cash	$276.6	$286.80	$272.80	$414.85万	$54.92亿	-2.30%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.36%
618	ASMLBASMLB	$1536.11	$1,602.00	$1,521.96	$10.83万	—	-2.70%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
583	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.60万	$2,271.88万	-2.77%
30	MSTRBMSTRB	$131.58	$137.47	$129.57	$1,644.18万	—	-1.77%
200	SANDThe Sandbox	$0.04447	$0.04687	$0.04387	$81.46万	$1.19亿	-3.28%
115	ETHFIEther.fi	$0.5756	$0.6177	$0.5681	$205.65万	$5.62亿	-6.04%
124	BABABBABAB	$101.77	$103.93	$98.84	$171.29万	—	2.92%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
600	PDDBPDDB	$82.13	$83.22	$78.80	$11.92万	—	4.23%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$689.05	$943.13	$680.48	$571.68万	—	-18.62%
98	STXStacks	$0.327	$0.3395	$0.3151	$263.37万	$6.17亿	0.49%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.94万	—	-5.50%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.43	$66.99	$59.48	$3,447.52万	—	-7.61%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.77万	$1,748.53万	0.24%