Render
RENDER · 美元计价
$1.476
≈ ￥9.7416
-2.06% (-$0.03)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.48
今日开盘
$1.507
24H 成交量
$314.77万
流通市值
$7.87亿
24H 涨跌额
(-$0.03)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $434.06万 | $44.85亿 | -2.61% |
| 3 |
ETH以太坊
|
$1909.08 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.16% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.64万 | $5,536.41万 | -3.96% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.32万 | $2,043.01万 | -4.80% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,180.00万 | $4,982.68万 | -5.12% |
| 168 |
SANDThe Sandbox
|
$0.03826 | $0.04138 | $0.03824 | $95.08万 | $1.08亿 | -6.04% |
| 78 |
ETHFIEther.fi
|
$0.5516 | $0.6189 | $0.551 | $360.74万 | $5.58亿 | -8.87% |
| 372 |
BABABBABAB
|
$93.83 | $94.93 | $92.69 | $28.10万 | — | 1.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 223 |
LITEBLITEB
|
$582.75 | $633.63 | $570.00 | $59.11万 | — | -6.03% |
| 104 |
STXStacks
|
$0.2771 | $0.3017 | $0.2753 | $213.35万 | $5.47亿 | -4.15% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 593 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.93万 | — | -7.52% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $439.95万 | $8,769.81万 | -3.98% |
| 161 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $103.18万 | $2,050.56万 | -2.19% |