Raydium

RAY · 美元计价

$1.518

≈ ￥10.0188

-6.75% (-$0.11)

更新于 2026-11-03 12:15:02

24H 最高

$1.63

24H 最低

$1.50

今日开盘

$1.6278

24H 成交量

$111.82万

流通市值

$4.15亿

24H 涨跌额

(-$0.11)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BCHBitcoin Cash	$274.7	$286.30	$272.80	$425.55万	$54.92亿	-3.82%
3	ETHEthereum	$2254.53	$2,311.00	$2,237.38	$4.66亿	$2,755.09亿	-2.37%
635	ASMLBASMLB	$1537.09	$1,602.00	$1,521.96	$9.47万	—	-3.79%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.55万	$6,232.84万	-2.34%
576	ACHAlchemy Pay	$0.00455	$0.00473	$0.00451	$14.22万	$2,271.88万	-3.81%
29	MSTRBMSTRB	$130.92	$137.47	$129.57	$1,560.02万	—	-3.46%
201	SANDThe Sandbox	$0.04406	$0.04652	$0.04363	$79.72万	$1.19亿	-5.23%
116	ETHFIEther.fi	$0.5769	$0.6116	$0.5681	$185.92万	$5.62亿	-5.40%
150	BABABBABAB	$102.27	$103.93	$101.12	$119.64万	—	0.66%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
574	PDDBPDDB	$82.4	$83.22	$79.48	$14.35万	—	3.44%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$688.18	$943.13	$680.48	$576.84万	—	-21.49%
110	STXStacks	$0.323	$0.3366	$0.3151	$222.35万	$6.17亿	-3.70%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$16.95	$19.33	$16.67	$2.46万	—	-10.74%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$60.72	$66.98	$59.48	$3,091.67万	—	-9.06%
282	OPENOpenLedger	$0.0831	$0.0844	$0.0806	$51.71万	$1,748.53万	-1.31%