QCOMB
QCOMB · 美元计价
$176.72
≈ ￥1166.35
2.38% ($4.10)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.20
今日开盘
$172.62
24H 成交量
$46.36万
流通市值
—
24H 涨跌额
($4.10)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCH比特现金
|
$219.3 | $230.30 | $214.10 | $452.27万 | $45.05亿 | -4.15% |
| 3 |
ETH以太坊
|
$1944.02 | $2,053.28 | $1,895.95 | $7.66亿 | $2,456.85亿 | -5.07% |
| 525 |
ASMLBASMLB
|
$1503.17 | $1,531.93 | $1,487.70 | $14.62万 | — | -0.26% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 491 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.48% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113 | $119.69 | $108.80 | $1,678.36万 | $4,982.68万 | -3.22% |
| 165 |
SANDThe Sandbox
|
$0.0409 | $0.04215 | $0.03936 | $110.20万 | $1.09亿 | -1.18% |
| 88 |
ETHFIEther.fi
|
$0.6167 | $0.6419 | $0.5915 | $351.93万 | $5.99亿 | -0.63% |
| 200 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $81.88万 | — | -3.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 386 |
PDDBPDDB
|
$76.52 | $78.26 | $76.38 | $29.47万 | — | -1.89% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 134 |
LITEBLITEB
|
$617.91 | $644.26 | $585.66 | $153.13万 | — | -0.84% |
| 102 |
STXStacks
|
$0.284 | $0.3051 | $0.2749 | $273.02万 | $5.50亿 | -6.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.07% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.13 | $62.79 | $59.30 | $1,013.14万 | $8,769.81万 | 0.66% |
| 110 |
OPENOpenLedger
|
$0.0948 | $0.0985 | $0.0892 | $231.07万 | $2,064.09万 | 2.38% |