Pundi X
PUNDIX · 美元计价
$0.073
≈ ￥0.4818
-9.20% (-$0.01)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.0806
24H 最低
$0.0725
今日开盘
$0.0804
24H 成交量
$42.11万
流通市值
$2,062.13万
24H 涨跌额
(-$0.01)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCH比特现金
|
$207.6 | $227.90 | $207.00 | $486.10万 | $44.85亿 | -7.49% |
| 3 |
ETH以太坊
|
$1829.89 | $1,956.50 | $1,815.35 | $5.95亿 | $2,360.23亿 | -5.07% |
| 604 |
ASMLBASMLB
|
$1470.58 | $1,497.70 | $1,465.66 | $3.66万 | — | -0.36% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $21.66万 | $5,536.41万 | -8.80% |
| 384 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.00381 | $28.07万 | $2,043.01万 | -7.71% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.24 | $113.10 | $101.77 | $1,212.79万 | $4,982.68万 | -6.90% |
| 128 |
SANDThe Sandbox
|
$0.03625 | $0.04099 | $0.03615 | $155.23万 | $1.08亿 | -10.78% |
| 85 |
ETHFIEther.fi
|
$0.5055 | $0.5884 | $0.5044 | $316.34万 | $5.58亿 | -13.40% |
| 432 |
BABABBABAB
|
$93.37 | $94.49 | $93.22 | $22.46万 | — | -0.77% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 589 |
PDDBPDDB
|
$78.52 | $79.04 | $78.19 | $5.51万 | — | 0.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 301 |
LITEBLITEB
|
$574.3 | $598.85 | $565.00 | $40.91万 | — | -0.83% |
| 114 |
STXStacks
|
$0.2699 | $0.2934 | $0.2696 | $187.65万 | $5.47亿 | -7.44% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.08 | $12.97 | $12.08 | $3.00万 | — | -3.05% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $59.95 | $57.43 | $273.80万 | $8,769.81万 | -0.45% |
| 156 |
OPENOpenLedger
|
$0.0884 | $0.097 | $0.0877 | $107.32万 | $2,050.56万 | -8.49% |