Pump.fun
PUMP · 美元计价
$0.003597
≈ ￥0.02374
-3.07% (-$0.00)
更新于 2026-11-09 07:35:01
← 返回行情列表
24H 最高
$0.003774
24H 最低
$0.003478
今日开盘
$0.003711
24H 成交量
$1,224.38万
流通市值
$16.78亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$240.2 | $250.00 | $235.60 | $546.00万 | $48.89亿 | -3.57% |
| 3 |
ETH以太坊
|
$2147.32 | $2,246.00 | $2,060.00 | $4.03亿 | $2,720.73亿 | -3.99% |
| 671 |
ASMLBASMLB
|
$1432.21 | $1,438.72 | $1,410.79 | $9,909.15 | — | 0.31% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0595 | $0.0548 | $10.72万 | $5,645.42万 | -5.40% |
| 557 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $13.58万 | $2,110.42万 | -4.10% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.03 | $122.23 | $479.46万 | $4,982.68万 | -1.31% |
| 205 |
SANDThe Sandbox
|
$0.04105 | $0.04272 | $0.0394 | $69.88万 | $1.10亿 | -3.64% |
| 83 |
ETHFIEther.fi
|
$0.5854 | $0.6041 | $0.5594 | $243.14万 | $5.64亿 | -2.68% |
| 625 |
BABABBABAB
|
$109.22 | $109.42 | $108.65 | $6.03万 | — | 0.06% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 626 |
PDDBPDDB
|
$82.54 | $83.40 | $82.35 | $6.00万 | — | -0.91% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
LITEBLITEB
|
$533.92 | $542.50 | $527.37 | $30.19万 | — | -0.80% |
| 226 |
STXStacks
|
$0.3204 | $0.3427 | $0.3167 | $60.31万 | $6.20亿 | -6.48% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.71 | $4.51万 | — | -4.24% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$55.95 | $57.05 | $54.95 | $287.92万 | $8,769.81万 | -0.25% |
| 99 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $170.09万 | $1,937.33万 | -0.11% |
相关站点
共 40 个
Near Protocol _数字货币市值
StraitsX USD _加密货币行情
Avalanche _比特币
Pump.fun _加密货币行情
以太坊 _比特币
USDC _加密货币行情
LayerZero _币种排行
Internet _BTC行情
Sign _币种排行
Sui _数字货币市值
Chainlink _比特币
RWUSD _比特币行情
Holo _BTC行情
Hashflow _数字货币市值
Ethena _比特币行情
Holo _币种排行
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _比特币行情
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格
狗币 _BTC行情
ONEchain _加密货币行情
Quant _以太坊ETH价格
Aster _加密货币行情
Official _币种排行
Holo _比特币
First Neiro _BTC行情
Ripple USD _币种排行
艾达币 _币种排行
Hedera _比特币行情
Vanar Chain _比特币
Ripple USD _比特币行情
ONEchain _以太坊ETH价格
Quant _以太坊ETH价格
Solana _BTC行情
Artificial _比特币行情
Ondo _BTC行情
Shiba Inu _币种排行
比特币 _比特币行情