Pendle

PENDLE · 美元计价

$1.758

≈ ￥11.6028

-5.08% (-$0.09)

更新于 2026-11-03 07:15:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$377.99万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BCHBitcoin Cash	$277.2	$286.80	$272.80	$412.93万	$54.92亿	-2.57%
3	ETHEthereum	$2254.71	$2,317.84	$2,237.38	$5.87亿	$2,755.09亿	-0.76%
615	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$10.97万	—	-2.66%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.34%
582	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$13.54万	$2,271.88万	-2.96%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,649.77万	—	-2.40%
200	SANDThe Sandbox	$0.04468	$0.04687	$0.04387	$81.20万	$1.19亿	-3.50%
115	ETHFIEther.fi	$0.5768	$0.6177	$0.5681	$203.87万	$5.62亿	-6.33%
124	BABABBABAB	$101.86	$103.93	$98.89	$170.99万	—	2.92%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
598	PDDBPDDB	$82.12	$83.22	$78.80	$12.12万	—	4.09%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$694.59	$943.13	$680.48	$571.50万	—	-18.26%
98	STXStacks	$0.329	$0.3395	$0.3151	$261.56万	$6.17亿	-0.03%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.59	$66.99	$59.48	$3,447.87万	—	-7.62%
288	OPENOpenLedger	$0.0832	$0.0851	$0.0806	$50.83万	$1,748.53万	0.36%