ORCLB

ORCLB · 美元计价

$119.98

≈ ￥791.868

-9.28% (-$12.27)

更新于 2026-11-03 10:55:02

24H 最高

$133.24

24H 最低

$118.37

今日开盘

$132.25

24H 成交量

$71.70万

流通市值

—

24H 涨跌额

(-$12.27)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BCHBitcoin Cash	$273.9	$286.80	$272.80	$426.82万	$54.92亿	-3.79%
3	ETHEthereum	$2252.21	$2,317.84	$2,237.38	$4.97亿	$2,755.09亿	-1.90%
636	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.51万	—	-2.97%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.48万	$6,232.84万	-2.36%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.51万	$2,271.88万	-3.40%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,588.08万	—	-3.16%
197	SANDThe Sandbox	$0.04392	$0.04687	$0.04376	$82.68万	$1.19亿	-4.94%
114	ETHFIEther.fi	$0.5707	$0.6156	$0.5681	$193.02万	$5.62亿	-5.98%
137	BABABBABAB	$102.51	$103.93	$100.10	$141.50万	—	2.22%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
579	PDDBPDDB	$82.62	$83.22	$79.03	$14.19万	—	4.33%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$692.22	$943.13	$680.48	$562.04万	—	-19.58%
103	STXStacks	$0.3198	$0.3395	$0.3151	$237.99万	$6.17亿	-5.02%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$17.15	$19.33	$16.67	$2.59万	—	-7.55%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$61.02	$66.99	$59.48	$3,175.65万	—	-8.13%
291	OPENOpenLedger	$0.0818	$0.0851	$0.0806	$49.64万	$1,748.53万	-2.27%