OpenGradient
OPG · 美元计价
$0.1215
≈ ￥0.8019
1.93% ($0.00)
更新于 2026-11-09 05:10:02
← 返回行情列表
24H 最高
$0.124
24H 最低
$0.1175
今日开盘
$0.1192
24H 成交量
$18.56万
流通市值
$2,291.47万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$245.9 | $250.00 | $242.40 | $371.43万 | $48.89亿 | -0.89% |
| 3 |
ETH以太坊
|
$2225.67 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.05% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.32万 | $5,645.42万 | -4.07% |
| 555 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.28万 | $2,110.42万 | -2.06% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 229 |
STXStacks
|
$0.3283 | $0.3462 | $0.3277 | $50.82万 | $6.20亿 | -3.56% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
相关站点
共 40 个
币安币 _比特币行情
First Digital _BTC行情
BFUSD _以太坊ETH价格
Artificial _比特币
COCOS _BTC行情
Sign _以太坊ETH价格
Pudgy Penguins _币种排行
应用链 _币种排行
Polymath _以太坊ETH价格
Caldera _比特币行情
Official _币种排行
Bubblemaps _币种排行
Uniswap _数字货币市值
COCOS _BTC行情
Worldcoin _以太坊ETH价格
USDC _币种排行
Gitcoin _BTC行情
Celo _比特币行情
USDC _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _比特币
Plasma _BTC行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
应用链 _比特币行情
Meteora _比特币
Ethena _以太坊ETH价格
BFUSD _比特币
狗币 _BTC行情
Official _比特币行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
TONToken _币种排行
Caldera _BTC行情
Huma Finance _加密货币行情
EUR _以太坊ETH价格
Sign _以太坊ETH价格
Gains Network _数字货币市值
达世币 _比特币