ONEchain
ONE · 美元计价
$0.001284
≈ ￥0.0084744
-11.87% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.00128
今日开盘
$0.001457
24H 成交量
$326.64万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BCH比特现金
|
$207.5 | $227.90 | $206.50 | $490.55万 | $44.85亿 | -7.16% |
| 3 |
ETH以太坊
|
$1822.87 | $1,956.50 | $1,815.35 | $5.98亿 | $2,360.23亿 | -5.57% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.59% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $22.25万 | $5,536.41万 | -8.47% |
| 382 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.0038 | $28.86万 | $2,043.01万 | -8.15% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.23 | $113.10 | $101.77 | $1,220.78万 | $4,982.68万 | -6.98% |
| 127 |
SANDThe Sandbox
|
$0.03612 | $0.04099 | $0.03595 | $157.03万 | $1.08亿 | -11.10% |
| 84 |
ETHFIEther.fi
|
$0.5055 | $0.5884 | $0.5015 | $321.74万 | $5.58亿 | -13.55% |
| 432 |
BABABBABAB
|
$93.25 | $94.49 | $93.21 | $22.58万 | — | -0.97% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 591 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.22万 | — | 0.27% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 300 |
LITEBLITEB
|
$573.59 | $598.85 | $565.00 | $41.24万 | — | -1.72% |
| 114 |
STXStacks
|
$0.2692 | $0.2934 | $0.2684 | $191.42万 | $5.47亿 | -7.49% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.05 | $12.97 | $12.05 | $3.00万 | — | -4.59% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.24 | $59.95 | $57.14 | $280.39万 | $8,769.81万 | -1.89% |
| 157 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0877 | $107.02万 | $2,050.56万 | -7.55% |