OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

-0.91% (-$0.02)

更新于 2026-11-03 01:10:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.311

24H 成交量

$23.56万

流通市值

$954.29万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BCHBitcoin Cash	$275.1	$286.80	$273.90	$393.57万	$56.90亿	-2.93%
3	ETHEthereum	$2266.1	$2,317.84	$2,247.84	$5.39亿	$2,769.68亿	-0.13%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.83万	—	-0.57%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.01万	$6,482.54万	-2.93%
610	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.42万	$2,337.55万	-2.32%
32	MSTRBMSTRB	$134.58	$137.47	$131.11	$1,459.44万	—	-0.12%
198	SANDThe Sandbox	$0.04509	$0.04687	$0.04504	$76.72万	$1.24亿	-2.68%
116	ETHFIEther.fi	$0.5867	$0.6177	$0.5833	$170.01万	$5.95亿	-4.96%
122	BABABBABAB	$103.21	$103.93	$98.84	$162.51万	—	4.37%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
639	PDDBPDDB	$83.02	$83.22	$78.75	$7.70万	—	5.24%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
105	STXStacks	$0.3301	$0.3395	$0.3151	$209.30万	$6.05亿	2.58%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	SKUUBSKUUB	$17.95	$19.33	$17.73	$2.20万	—	-0.28%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
284	OPENOpenLedger	$0.0823	$0.0851	$0.0812	$47.72万	$1,806.47万	-1.79%