Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.18% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.44万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.89%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,630.46万	—	-3.48%
206	SANDThe Sandbox	$0.04439	$0.04687	$0.04387	$78.02万	$1.19亿	-3.69%
115	ETHFIEther.fi	$0.5748	$0.6156	$0.5681	$200.41万	$5.62亿	-6.32%
124	BABABBABAB	$101.9	$103.93	$98.89	$171.65万	—	2.94%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
596	PDDBPDDB	$83.03	$83.22	$78.80	$12.67万	—	5.28%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	LITEBLITEB	$686.69	$943.13	$680.48	$572.29万	—	-17.24%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	SKUUBSKUUB	$16.93	$19.33	$16.67	$3.07万	—	-6.05%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.46	$66.99	$59.48	$3,454.39万	—	-8.09%
283	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$51.03万	$1,748.53万	-0.72%