Micron Technology (bStocks Tok
MUB · 美元计价
$766.51
≈ ￥5058.97
-3.07% (-$24.28)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$790.79
24H 成交量
$942.97万
流通市值
$7,586.77万
24H 涨跌额
(-$24.28)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $412.79万 | $44.85亿 | -2.32% |
| 3 |
ETH以太坊
|
$1904.99 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.46% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.89% |
| 557 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.29万 | $2,043.01万 | -3.39% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.38 | $114.65 | $106.06 | $1,130.77万 | $4,982.68万 | -4.01% |
| 175 |
SANDThe Sandbox
|
$0.03848 | $0.04138 | $0.03829 | $91.39万 | $1.08亿 | -5.22% |
| 77 |
ETHFIEther.fi
|
$0.5583 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.88% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.48万 | — | 1.57% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.11万 | — | 2.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 206 |
LITEBLITEB
|
$582.58 | $633.63 | $570.00 | $71.16万 | — | -5.07% |
| 94 |
STXStacks
|
$0.2798 | $0.3017 | $0.2753 | $257.05万 | $5.47亿 | -0.92% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $496.97万 | $8,769.81万 | -3.46% |
| 162 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $104.96万 | $2,050.56万 | -0.11% |