MeMusic

MMT · 美元计价

$0.1179

≈ ￥0.77814

-6.95% (-$0.01)

更新于 2026-11-03 12:40:02

24H 最高

$0.1271

24H 最低

$0.1145

今日开盘

$0.1267

24H 成交量

$48.93万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BCHBitcoin Cash	$275.9	$285.30	$272.80	$428.36万	$54.92亿	-3.26%
3	ETHEthereum	$2258.55	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.99%
635	ASMLBASMLB	$1538.26	$1,602.00	$1,521.96	$9.42万	—	-3.50%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0627	$0.0642	$0.062	$8.71万	$6,232.84万	-2.03%
576	ACHAlchemy Pay	$0.00457	$0.00473	$0.00451	$13.99万	$2,271.88万	-3.38%
30	MSTRBMSTRB	$131.01	$137.47	$129.57	$1,556.49万	—	-3.01%
201	SANDThe Sandbox	$0.04397	$0.04643	$0.04363	$79.87万	$1.19亿	-5.24%
116	ETHFIEther.fi	$0.5804	$0.609	$0.5681	$184.95万	$5.62亿	-4.48%
150	BABABBABAB	$102.27	$103.93	$101.12	$116.94万	—	0.68%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
572	PDDBPDDB	$82.52	$83.22	$79.48	$14.43万	—	3.66%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	LITEBLITEB	$687.45	$943.13	$680.48	$585.20万	—	-21.60%
110	STXStacks	$0.3266	$0.3336	$0.3151	$220.95万	$6.17亿	-1.12%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$16.87	$19.25	$16.67	$2.44万	—	-12.36%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$60.59	$66.93	$59.48	$3,080.36万	—	-9.24%
274	OPENOpenLedger	$0.0836	$0.0842	$0.0806	$53.95万	$1,748.53万	-0.71%