Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BCHBitcoin Cash	$275.4	$286.80	$272.80	$399.73万	$54.92亿	-1.82%
3	ETHEthereum	$2250.34	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.40%
619	ASMLBASMLB	$1546.18	$1,602.00	$1,543.05	$9.93万	—	-1.89%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.34%
601	ACHAlchemy Pay	$0.00457	$0.00475	$0.00456	$10.97万	$2,271.88万	-2.77%
32	MSTRBMSTRB	$132.43	$137.47	$131.11	$1,493.15万	—	-0.88%
190	SANDThe Sandbox	$0.04445	$0.04687	$0.04432	$80.39万	$1.19亿	-3.10%
114	ETHFIEther.fi	$0.5751	$0.6177	$0.575	$192.54万	$5.62亿	-4.99%
122	BABABBABAB	$102.51	$103.93	$98.84	$166.51万	—	3.58%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
625	PDDBPDDB	$82.66	$83.22	$78.75	$9.48万	—	4.87%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	LITEBLITEB	$691.11	$943.13	$688.93	$536.88万	—	-18.52%
101	STXStacks	$0.3305	$0.3395	$0.3151	$240.62万	$6.17亿	2.54%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$17.08	$19.33	$17.08	$2.36万	—	-5.01%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
17	INTCBINTCB	$60.64	$66.99	$60.64	$3,243.45万	—	-7.90%
295	OPENOpenLedger	$0.0814	$0.0851	$0.0806	$47.43万	$1,748.53万	-2.28%