KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BCHBitcoin Cash	$275.6	$284.90	$272.80	$427.82万	$54.92亿	-3.23%
3	ETHEthereum	$2257.77	$2,304.72	$2,237.38	$4.64亿	$2,755.09亿	-1.92%
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.42万	—	-3.68%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.83万	$6,232.84万	-2.19%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
29	MSTRBMSTRB	$130.8	$137.47	$129.57	$1,551.05万	—	-3.05%
201	SANDThe Sandbox	$0.04392	$0.04638	$0.04363	$79.42万	$1.19亿	-5.28%
116	ETHFIEther.fi	$0.5799	$0.609	$0.5681	$183.85万	$5.62亿	-4.48%
149	BABABBABAB	$102.27	$103.93	$101.12	$116.55万	—	0.71%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
572	PDDBPDDB	$82.32	$83.22	$79.48	$14.44万	—	3.40%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	LITEBLITEB	$685.16	$943.13	$680.48	$584.88万	—	-21.74%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.01万	$6.17亿	-1.90%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$16.78	$19.25	$16.67	$2.44万	—	-12.83%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$60.51	$66.93	$59.48	$3,064.57万	—	-9.35%
271	OPENOpenLedger	$0.083	$0.0841	$0.0806	$54.89万	$1,748.53万	-1.19%