Kaia

KAIA · 美元计价

$0.031

≈ ￥0.2046

-4.32% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.0325

24H 最低

$0.0309

今日开盘

$0.0324

24H 成交量

$16.03万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	BCH比特现金	$242.6	$258.50	$242.40	$572.23万	$49.77亿	-5.75%
3	ETH以太坊	$2228.42	$2,246.00	$2,223.15	$1.25亿	$2,724.97亿	-0.28%
669	ASMLBASMLB	$1429.61	$1,435.79	$1,425.69	$5,132.42	—	-0.01%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRSK Infrastructure Framework	$0.0563	$0.0597	$0.0561	$7.91万	$5,859.30万	-5.22%
580	ACHAlchemy Pay	$0.00429	$0.00442	$0.00428	$7.11万	$2,147.73万	-2.50%
64	MSTRBStrategy (bStocks Tokenized St	$127.59	$129.03	$126.17	$247.15万	$4,982.68万	0.01%
247	SANDThe Sandbox	$0.04134	$0.04288	$0.04128	$45.84万	$1.13亿	-3.14%
72	ETHFIEther.fi	$0.5834	$0.6042	$0.5825	$227.33万	$5.72亿	0.02%
626	BABABBABAB	$109.21	$109.42	$108.95	$3.08万	—	-0.10%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
610	PDDBPDDB	$82.88	$83.40	$82.88	$4.78万	—	-0.25%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
554	LITEBLITEB	$537.41	$540.69	$535.43	$8.79万	—	0.09%
194	STXStacks	$0.3294	$0.3484	$0.329	$58.68万	$6.37亿	-4.16%
260	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
646	SKUUBSKUUB	$12.49	$12.60	$12.33	$1.39万	—	1.30%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
103	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.55	$55.92	$133.77万	$8,769.81万	0.21%
99	OPENOpenLedger	$0.089	$0.0925	$0.0862	$145.55万	$1,904.12万	-0.67%