Kaia
KAIA · 美元计价
$0.031
≈ ￥0.2046
-3.13% (-$0.00)
更新于 2026-11-09 05:10:02
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0308
今日开盘
$0.032
24H 成交量
$16.95万
流通市值
$2.00亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$245.9 | $250.00 | $242.40 | $371.43万 | $48.89亿 | -0.89% |
| 3 |
ETH以太坊
|
$2225.67 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.05% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.32万 | $5,645.42万 | -4.07% |
| 555 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.28万 | $2,110.42万 | -2.06% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 229 |
STXStacks
|
$0.3283 | $0.3462 | $0.3277 | $50.82万 | $6.20亿 | -3.56% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Caldera _比特币行情
MarsCoin _BTC行情
Near Protocol _比特币
Celestia _比特币
Hamster Kombat _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
应用链 _加密货币行情
Gitcoin _BTC行情
应用链 _以太坊ETH价格
以太坊 _BTC行情
RNDR _比特币
Gains Network _加密货币行情
Chainlink _比特币行情
RWUSD _比特币行情
USD1 _币种排行
恒星币 _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
艾达币 _BTC行情
Plasma _数字货币市值
Holo _币种排行
波场 _比特币行情
COCOS _以太坊ETH价格
Pump.fun _比特币
RNDR _币种排行
BUSD _以太坊ETH价格
狗币 _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _BTC行情
Celestia _币种排行
大零币 _币种排行
Tether Gold _加密货币行情
RWUSD _币种排行
ONEchain _数字货币市值