IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

-2.50% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000721

24H 成交量

$63.10万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$433.54万	$54.92亿	-3.20%
3	ETHEthereum	$2255.75	$2,317.84	$2,237.38	$4.94亿	$2,755.09亿	-1.76%
637	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.13%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.70万	$6,232.84万	-2.50%
571	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.64万	$2,271.88万	-3.81%
30	MSTRBMSTRB	$131.24	$137.47	$129.57	$1,593.80万	—	-2.97%
198	SANDThe Sandbox	$0.04401	$0.04687	$0.04371	$82.39万	$1.19亿	-5.17%
115	ETHFIEther.fi	$0.5765	$0.6156	$0.5681	$192.11万	$5.62亿	-5.18%
144	BABABBABAB	$102.43	$103.93	$101.05	$130.90万	—	1.25%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
578	PDDBPDDB	$82.54	$83.22	$79.48	$14.20万	—	3.82%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	LITEBLITEB	$693.84	$943.13	$680.48	$567.52万	—	-19.81%
103	STXStacks	$0.3211	$0.3395	$0.3151	$236.02万	$6.17亿	-4.41%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$17.09	$19.33	$16.67	$2.58万	—	-9.67%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$61.13	$66.99	$59.48	$3,183.76万	—	-8.23%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.36万	$1,748.53万	-2.73%