INTWB

INTWB · 美元计价

$6.31

≈ ￥41.646

-19.10% (-$1.49)

更新于 2026-11-03 13:35:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.8

24H 成交量

$528.52万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.77万	$54.92亿	-2.83%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%
634	ASMLBASMLB	$1532.52	$1,602.00	$1,521.96	$9.42万	—	-3.84%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
579	ACHAlchemy Pay	$0.00454	$0.00472	$0.00451	$13.88万	$2,271.88万	-3.81%
29	MSTRBMSTRB	$129.76	$137.47	$129.57	$1,550.24万	—	-3.83%
202	SANDThe Sandbox	$0.04358	$0.04611	$0.04354	$79.11万	$1.19亿	-5.47%
117	ETHFIEther.fi	$0.5775	$0.6063	$0.5681	$182.54万	$5.62亿	-4.73%
152	BABABBABAB	$102.06	$103.93	$101.12	$113.87万	—	0.24%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
567	PDDBPDDB	$82.25	$83.22	$79.50	$14.90万	—	3.20%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	LITEBLITEB	$683.35	$943.13	$680.48	$590.28万	—	-22.22%
110	STXStacks	$0.3233	$0.3336	$0.3151	$217.09万	$6.17亿	-1.76%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.39万	—	-11.88%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$60.29	$66.93	$59.48	$3,004.64万	—	-9.84%
254	OPENOpenLedger	$0.083	$0.0842	$0.0806	$58.25万	$1,748.53万	-0.84%