IBMB

IBMB · 美元计价

$251.74

≈ ￥1661.48

-2.34% (-$6.04)

更新于 2026-11-03 11:45:01

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.78

24H 成交量

$9.98万

流通市值

—

24H 涨跌额

(-$6.04)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BCHBitcoin Cash	$274.3	$286.80	$272.80	$424.95万	$54.92亿	-4.16%
3	ETHEthereum	$2246.75	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.68%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.49%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.54万	$6,232.84万	-3.42%
574	ACHAlchemy Pay	$0.00451	$0.00475	$0.00451	$14.36万	$2,271.88万	-4.85%
30	MSTRBMSTRB	$130.45	$137.47	$129.57	$1,567.76万	—	-3.83%
198	SANDThe Sandbox	$0.0437	$0.04687	$0.04363	$80.30万	$1.19亿	-6.66%
115	ETHFIEther.fi	$0.5734	$0.6156	$0.5681	$186.66万	$5.62亿	-6.43%
147	BABABBABAB	$102.39	$103.93	$101.12	$124.03万	—	0.75%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
576	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	LITEBLITEB	$690.07	$943.13	$680.48	$570.62万	—	-21.08%
108	STXStacks	$0.321	$0.3395	$0.3151	$231.81万	$6.17亿	-5.03%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.52万	—	-10.47%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$60.71	$66.99	$59.48	$3,124.03万	—	-9.06%
294	OPENOpenLedger	$0.0817	$0.0848	$0.0806	$48.90万	$1,748.53万	-3.54%