Gram (prev. Toncoin)
GRAM · 美元计价
$1.048
≈ ￥6.9168
-1.69% (-$0.02)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.066
24H 成交量
$1,157.49万
流通市值
$29.66亿
24H 涨跌额
(-$0.02)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BCH比特现金
|
$207.2 | $218.20 | $195.70 | $886.24万 | $41.79亿 | -4.30% |
| 3 |
ETH以太坊
|
$1818.83 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -3.52% |
| 594 |
ASMLBASMLB
|
$1475.73 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.07% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.10万 | $5,068.32万 | -6.62% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.45万 | $1,898.62万 | -6.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.09 | $107.77 | $94.99 | $2,123.93万 | $4,982.68万 | -6.15% |
| 128 |
SANDThe Sandbox
|
$0.03605 | $0.03942 | $0.0338 | $206.63万 | $9,729.50万 | -7.78% |
| 73 |
ETHFIEther.fi
|
$0.5004 | $0.5721 | $0.4685 | $522.07万 | $4.95亿 | -10.37% |
| 490 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.60万 | — | -0.98% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 362 |
LITEBLITEB
|
$579.72 | $583.72 | $564.15 | $38.93万 | — | -0.25% |
| 110 |
STXStacks
|
$0.2688 | $0.2822 | $0.2531 | $273.69万 | $5.08亿 | -3.03% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 602 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.45万 | — | -0.80% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.08 | $58.76 | $56.05 | $396.04万 | $8,769.81万 | -0.63% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $117.91万 | $1,931.35万 | -6.10% |