GMT

GMT · 美元计价

$0.00592

≈ ￥0.039072

-3.27% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.00614

24H 最低

$0.00587

今日开盘

$0.00612

24H 成交量

$7.27万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	BCH比特现金	$245.9	$250.00	$242.40	$371.43万	$48.89亿	-0.89%
3	ETH以太坊	$2225.67	$2,246.00	$2,222.88	$1.24亿	$2,720.73亿	-0.05%
673	ASMLBASMLB	$1424.03	$1,438.72	$1,420.01	$5,625.99	—	-0.21%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.32万	$5,645.42万	-4.07%
555	ACHAlchemy Pay	$0.00428	$0.0044	$0.00426	$9.28万	$2,110.42万	-2.06%
71	MSTRBStrategy (bStocks Tokenized St	$127.46	$129.03	$126.17	$235.91万	$4,982.68万	0.35%
267	SANDThe Sandbox	$0.04184	$0.04272	$0.04123	$41.36万	$1.10亿	-0.81%
78	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$203.65万	$5.64亿	-0.29%
618	BABABBABAB	$109.23	$109.42	$108.95	$4.34万	—	0.17%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
607	PDDBPDDB	$82.81	$83.40	$82.78	$5.13万	—	-0.59%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	LITEBLITEB	$533.19	$542.50	$531.81	$17.54万	—	-0.64%
229	STXStacks	$0.3283	$0.3462	$0.3277	$50.82万	$6.20亿	-3.56%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
638	SKUUBSKUUB	$12.21	$12.88	$12.03	$2.28万	—	-1.37%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
93	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.05	$55.70	$158.86万	$8,769.81万	-0.05%
107	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$126.90万	$1,937.33万	0.90%