FWDIB

FWDIB · 美元计价

$6.24

≈ ￥41.184

-2.19% (-$0.14)

更新于 2026-11-03 01:15:02

24H 最高

$6.47

24H 最低

$6.23

今日开盘

$6.38

24H 成交量

$3.61万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BCHBitcoin Cash	$274.8	$286.80	$273.90	$394.18万	$56.90亿	-3.14%
3	ETHEthereum	$2267.02	$2,317.84	$2,247.84	$5.40亿	$2,769.68亿	-0.11%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	RIFRSK Infrastructure Framework	$0.0627	$0.065	$0.0626	$10.01万	$6,482.54万	-3.24%
609	ACHAlchemy Pay	$0.00462	$0.00475	$0.00461	$10.45万	$2,337.55万	-2.53%
31	MSTRBMSTRB	$134.44	$137.47	$131.11	$1,468.26万	—	-0.25%
198	SANDThe Sandbox	$0.04495	$0.04687	$0.04489	$76.96万	$1.24亿	-2.98%
116	ETHFIEther.fi	$0.5844	$0.6177	$0.5833	$170.58万	$5.95亿	-5.30%
122	BABABBABAB	$103.18	$103.93	$98.84	$163.33万	—	4.35%
488	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
632	PDDBPDDB	$83.1	$83.22	$78.75	$8.53万	—	5.34%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$722.95	$943.13	$720.30	$490.12万	—	-14.95%
105	STXStacks	$0.3293	$0.3395	$0.3151	$211.43万	$6.05亿	2.39%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	SKUUBSKUUB	$17.82	$19.33	$17.73	$2.21万	—	-0.84%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
18	INTCBINTCB	$62.87	$66.99	$62.62	$3,024.94万	—	-4.94%
284	OPENOpenLedger	$0.0822	$0.0851	$0.0812	$47.77万	$1,806.47万	-1.91%