SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-2.68% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002766

24H 成交量

$20.74万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BCHBitcoin Cash	$276.2	$280.20	$272.80	$417.61万	$54.92亿	-1.18%
3	ETHEthereum	$2257.28	$2,304.72	$2,237.38	$4.68亿	$2,755.09亿	-1.02%
634	ASMLBASMLB	$1530.91	$1,602.00	$1,521.96	$9.53万	—	-4.07%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0614	$10.79万	$6,232.84万	-2.38%
564	ACHAlchemy Pay	$0.00449	$0.00469	$0.00449	$14.86万	$2,271.88万	-3.44%
30	MSTRBMSTRB	$130.34	$137.47	$129.04	$1,505.59万	—	-2.65%
204	SANDThe Sandbox	$0.0438	$0.04611	$0.04337	$76.89万	$1.19亿	-3.33%
118	ETHFIEther.fi	$0.5779	$0.6019	$0.5681	$173.12万	$5.62亿	-3.12%
151	BABABBABAB	$101.5	$103.93	$101.09	$110.65万	—	0.12%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
552	PDDBPDDB	$82.03	$83.22	$79.50	$16.28万	—	3.14%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	LITEBLITEB	$687.08	$943.13	$680.48	$594.05万	—	-20.52%
111	STXStacks	$0.3204	$0.3336	$0.3151	$213.38万	$6.17亿	-1.57%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.30万	—	-10.27%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
20	INTCBINTCB	$60.61	$66.89	$59.48	$2,904.46万	—	-8.72%
253	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$58.11万	$1,748.53万	0.37%