极特币
DGB · 美元计价
$0.00295
≈ ￥0.01947
-1.67% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00294
今日开盘
$0.003
24H 成交量
$10.71万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $416.75万 | $44.85亿 | -1.23% |
| 3 |
ETH以太坊
|
$1914.55 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.15% |
| 579 |
ASMLBASMLB
|
$1480.83 | $1,517.00 | $1,465.00 | $8.54万 | — | -1.91% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.60% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.62% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.57 | $114.65 | $106.06 | $1,168.86万 | $4,982.68万 | -4.06% |
| 172 |
SANDThe Sandbox
|
$0.03864 | $0.04138 | $0.03829 | $93.04万 | $1.08亿 | -4.52% |
| 77 |
ETHFIEther.fi
|
$0.5549 | $0.6189 | $0.5511 | $363.22万 | $5.58亿 | -8.93% |
| 142 |
BABABBABAB
|
$93.89 | $94.93 | $92.69 | $122.75万 | — | 1.13% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.68 | $12.14万 | — | 2.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 216 |
LITEBLITEB
|
$583.61 | $633.63 | $570.00 | $64.88万 | — | -4.72% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $247.96万 | $5.47亿 | -1.72% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $61.88 | $57.05 | $450.04万 | $8,769.81万 | -3.28% |
| 161 |
OPENOpenLedger
|
$0.0943 | $0.098 | $0.0925 | $102.52万 | $2,050.56万 | -0.84% |