Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BCHBitcoin Cash	$276.7	$286.80	$272.80	$416.72万	$54.92亿	-2.43%
3	ETHEthereum	$2256.1	$2,317.84	$2,237.38	$5.18亿	$2,755.09亿	-1.48%
635	ASMLBASMLB	$1547.05	$1,602.00	$1,521.96	$9.48万	—	-2.62%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.75万	$6,232.84万	-2.19%
575	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,580.58万	—	-1.94%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%
115	ETHFIEther.fi	$0.5755	$0.6156	$0.5681	$195.02万	$5.62亿	-5.30%
130	BABABBABAB	$103.13	$103.93	$99.90	$154.90万	—	2.72%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
583	PDDBPDDB	$82.68	$83.22	$79.00	$13.47万	—	4.66%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	LITEBLITEB	$698.06	$943.13	$680.48	$555.64万	—	-18.65%
102	STXStacks	$0.3236	$0.3395	$0.3151	$250.05万	$6.17亿	-1.76%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$17.35	$19.33	$16.67	$2.72万	—	-7.37%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$61.36	$66.99	$59.48	$3,178.10万	—	-7.38%
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%