Civic

CVC · 美元计价

$0.02223

≈ ￥0.146718

-8.41% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02427

24H 成交量

$61.21万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.60万	$54.92亿	-3.07%
3	ETHEthereum	$2258.51	$2,317.84	$2,244.60	$5.59亿	$2,755.09亿	-0.27%
620	ASMLBASMLB	$1556.26	$1,602.00	$1,556.26	$9.91万	—	-1.38%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	RIFRSK Infrastructure Framework	$0.0627	$0.0649	$0.0623	$10.20万	$6,232.84万	-3.39%
603	ACHAlchemy Pay	$0.0046	$0.00475	$0.00456	$10.96万	$2,271.88万	-2.95%
31	MSTRBMSTRB	$133.97	$137.47	$131.11	$1,501.80万	—	-0.39%
200	SANDThe Sandbox	$0.04469	$0.04687	$0.04447	$78.07万	$1.19亿	-3.33%
112	ETHFIEther.fi	$0.5807	$0.6177	$0.5754	$185.53万	$5.62亿	-5.65%
123	BABABBABAB	$102.96	$103.93	$98.84	$165.23万	—	4.05%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	PDDBPDDB	$82.81	$83.22	$78.75	$9.12万	—	4.98%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$713.2	$943.13	$710.76	$506.53万	—	-16.05%
105	STXStacks	$0.3297	$0.3395	$0.3151	$223.40万	$6.17亿	2.04%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
686	SKUUBSKUUB	$17.44	$19.33	$17.30	$2.26万	—	-2.95%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
17	INTCBINTCB	$62.04	$66.99	$61.82	$3,119.79万	—	-6.10%
288	OPENOpenLedger	$0.0813	$0.0851	$0.0806	$48.46万	$1,748.53万	-3.10%