BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,819.66万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BCH比特现金	$282.8	$285.90	$265.30	$929.27万	$56.66亿	2.76%
3	ETH以太坊	$2422.48	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.64%
515	ASMLBASMLB	$1505.61	$1,577.50	$1,481.55	$22.08万	—	-4.27%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.72万	$6,336.86万	1.45%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.31万	$2,340.39万	2.38%
34	MSTRBStrategy (bStocks Tokenized St	$144.01	$146.19	$129.30	$1,807.17万	$4,982.68万	5.94%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
110	ETHFIEther.fi	$0.5998	$0.6219	$0.5528	$266.00万	$5.81亿	4.37%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.69万	—	4.88%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
124	LITEBLITEB	$630.08	$702.97	$599.49	$203.17万	—	-8.45%
97	STXStacks	$0.3549	$0.3667	$0.3187	$331.29万	$6.78亿	8.07%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	SKUUBSKUUB	$16.21	$18.55	$15.50	$6.50万	—	-11.32%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
42	INTCBIntel (bStocks Tokenized Stock	$58.62	$61.73	$56.72	$1,356.23万	$8,769.81万	-4.71%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%