BOOK OF MEME

BOME · 美元计价

$0.0005885

≈ ￥0.0038841

-2.74% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006051

24H 成交量

$47.21万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BCHBitcoin Cash	$278.1	$286.80	$272.80	$411.03万	$54.92亿	-1.84%
3	ETHEthereum	$2258.98	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.27%
622	ASMLBASMLB	$1535.51	$1,602.00	$1,521.96	$10.66万	—	-2.81%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.93万	$6,232.84万	-2.34%
585	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.27万	$2,271.88万	-2.33%
30	MSTRBMSTRB	$131.58	$137.47	$129.57	$1,632.85万	—	-1.97%
195	SANDThe Sandbox	$0.04476	$0.04687	$0.04387	$82.60万	$1.19亿	-3.08%
114	ETHFIEther.fi	$0.5802	$0.6177	$0.5681	$204.20万	$5.62亿	-5.46%
123	BABABBABAB	$101.83	$103.93	$98.84	$171.97万	—	2.87%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
602	PDDBPDDB	$82.02	$83.22	$78.80	$11.72万	—	4.01%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	LITEBLITEB	$695.2	$943.13	$680.48	$571.10万	—	-18.03%
97	STXStacks	$0.328	$0.3395	$0.3151	$261.71万	$6.17亿	1.39%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$16.99	$19.33	$16.67	$2.87万	—	-5.51%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.36	$66.99	$59.48	$3,429.32万	—	-8.56%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.09万	$1,748.53万	0.12%