Bancor
BNT · 美元计价
$0.2385
≈ ￥1.5741
-4.71% (-$0.01)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.2381
今日开盘
$0.2503
24H 成交量
$12.92万
流通市值
$2,993.78万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.53万 | $44.85亿 | -2.68% |
| 3 |
ETH以太坊
|
$1907.34 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.73% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.053 | $11.62万 | $5,536.41万 | -4.50% |
| 484 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $16.05万 | $2,043.01万 | -4.31% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,144.77万 | $4,982.68万 | -5.02% |
| 166 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03813 | $95.92万 | $1.08亿 | -5.82% |
| 78 |
ETHFIEther.fi
|
$0.5417 | $0.6111 | $0.5413 | $356.92万 | $5.58亿 | -11.21% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.31万 | — | 2.21% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 230 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $55.67万 | — | -6.12% |
| 105 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $205.92万 | $5.47亿 | -5.16% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $402.08万 | $8,769.81万 | -4.01% |
| 160 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0915 | $100.64万 | $2,050.56万 | -5.56% |