Basic Attention Token

BAT · 美元计价

$0.1252

≈ ￥0.82632

-7.40% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.1352

24H 最低

$0.1247

今日开盘

$0.1352

24H 成交量

$60.94万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BCHBitcoin Cash	$275.3	$286.80	$272.80	$432.96万	$54.92亿	-3.03%
3	ETHEthereum	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,755.09亿	-1.75%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.53万	—	-2.58%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.19%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.81%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,581.87万	—	-2.46%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%
115	ETHFIEther.fi	$0.573	$0.6156	$0.5681	$195.04万	$5.62亿	-5.90%
137	BABABBABAB	$103	$103.93	$99.90	$142.52万	—	2.67%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	LITEBLITEB	$696.66	$943.13	$680.48	$555.64万	—	-18.93%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.17亿	-1.97%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$17.31	$19.33	$16.67	$2.72万	—	-7.43%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
19	INTCBINTCB	$61.26	$66.99	$59.48	$3,179.05万	—	-7.64%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%