AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BCHBitcoin Cash	$276.6	$286.80	$272.80	$413.83万	$54.92亿	-2.50%
3	ETHEthereum	$2251.78	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.71%
616	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$10.98万	—	-2.36%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.19%
582	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.55万	$2,271.88万	-2.97%
30	MSTRBMSTRB	$131.53	$137.47	$129.57	$1,644.45万	—	-2.38%
200	SANDThe Sandbox	$0.04464	$0.04687	$0.04387	$80.97万	$1.19亿	-3.29%
115	ETHFIEther.fi	$0.576	$0.6177	$0.5681	$203.51万	$5.62亿	-6.17%
124	BABABBABAB	$102.05	$103.93	$98.89	$171.00万	—	3.10%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
599	PDDBPDDB	$82.14	$83.22	$78.80	$12.12万	—	4.12%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
61	LITEBLITEB	$696.15	$943.13	$680.48	$572.03万	—	-18.01%
100	STXStacks	$0.3279	$0.3395	$0.3151	$254.44万	$6.17亿	0.25%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	SKUUBSKUUB	$17.36	$19.33	$16.67	$3.05万	—	-3.34%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.69	$66.99	$59.48	$3,448.21万	—	-7.95%
287	OPENOpenLedger	$0.083	$0.0851	$0.0806	$51.20万	$1,748.53万	0.24%