Arweave

AR · 美元计价

$3.067

≈ ￥20.2422

-1.38% (-$0.04)

更新于 2026-11-03 17:35:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.11

24H 成交量

$96.80万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BCHBitcoin Cash	$276.8	$280.20	$272.80	$420.14万	$54.92亿	-0.22%
3	ETHEthereum	$2263.82	$2,304.72	$2,237.38	$4.30亿	$2,755.09亿	-1.15%
652	ASMLBASMLB	$1550.26	$1,600.58	$1,521.96	$7.22万	—	-2.78%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$13.23万	$6,232.84万	-3.32%
562	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.54万	$2,271.88万	-2.58%
31	MSTRBMSTRB	$130.1	$137.47	$129.04	$1,450.22万	—	-3.04%
210	SANDThe Sandbox	$0.04381	$0.04611	$0.04337	$74.51万	$1.19亿	-3.38%
121	ETHFIEther.fi	$0.5727	$0.5974	$0.5681	$167.79万	$5.62亿	-3.88%
151	BABABBABAB	$102.02	$103.93	$101.09	$110.57万	—	0.70%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
549	PDDBPDDB	$82.47	$83.22	$79.60	$16.86万	—	3.61%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	LITEBLITEB	$697.61	$943.13	$680.48	$600.86万	—	-19.64%
105	STXStacks	$0.3296	$0.3336	$0.3151	$213.85万	$6.17亿	2.33%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	SKUUBSKUUB	$17.34	$18.95	$16.67	$2.15万	—	-8.50%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
20	INTCBINTCB	$61.35	$66.68	$59.48	$2,703.64万	—	-7.90%
241	OPENOpenLedger	$0.0833	$0.0842	$0.0806	$60.39万	$1,748.53万	1.46%