API3

API3 · 美元计价

$0.2282

≈ ￥1.5061

-1.21% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.2366

24H 最低

$0.2275

今日开盘

$0.231

24H 成交量

$25.94万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BCHBitcoin Cash	$275.8	$286.80	$272.80	$401.33万	$54.92亿	-1.71%
3	ETHEthereum	$2250.64	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.37%
620	ASMLBASMLB	$1539.47	$1,602.00	$1,534.83	$10.28万	—	-2.31%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.26万	$6,232.84万	-2.18%
594	ACHAlchemy Pay	$0.00455	$0.00475	$0.00455	$11.35万	$2,271.88万	-3.19%
32	MSTRBMSTRB	$131.73	$137.47	$131.11	$1,524.98万	—	-1.46%
195	SANDThe Sandbox	$0.04424	$0.04687	$0.04417	$80.00万	$1.19亿	-3.70%
113	ETHFIEther.fi	$0.5722	$0.6177	$0.5712	$195.85万	$5.62亿	-5.75%
122	BABABBABAB	$102.46	$103.93	$98.84	$167.79万	—	3.53%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
626	PDDBPDDB	$82.55	$83.22	$78.75	$9.58万	—	4.73%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	LITEBLITEB	$690.24	$943.13	$687.64	$543.07万	—	-18.62%
101	STXStacks	$0.3313	$0.3395	$0.3151	$242.55万	$6.17亿	2.67%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$17.1	$19.33	$16.94	$2.43万	—	-4.89%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
17	INTCBINTCB	$60.76	$66.99	$60.50	$3,258.62万	—	-7.79%
294	OPENOpenLedger	$0.0812	$0.0851	$0.0806	$47.76万	$1,748.53万	-2.52%