AMATB
AMATB · 美元计价
$382.97
≈ ￥2527.6
-1.43% (-$5.55)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$405.19
24H 最低
$381.63
今日开盘
$388.52
24H 成交量
$25.31万
流通市值
—
24H 涨跌额
(-$5.55)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $378.44万 | $46.83亿 | -0.44% |
| 3 |
ETH以太坊
|
$2047.26 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.93% |
| 545 |
ASMLBASMLB
|
$1488.88 | $1,572.79 | $1,488.88 | $14.51万 | — | -4.18% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.69万 | $5,666.12万 | -2.31% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.22万 | $2,111.48万 | -1.66% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.56 | $124.17 | $118.18 | $1,031.24万 | $4,982.68万 | -3.24% |
| 205 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.15万 | $1.15亿 | -2.96% |
| 78 |
ETHFIEther.fi
|
$0.6198 | $0.6561 | $0.607 | $340.86万 | $6.22亿 | -2.52% |
| 214 |
BABABBABAB
|
$97.27 | $103.48 | $97.21 | $76.10万 | — | -5.41% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 128 |
LITEBLITEB
|
$618.45 | $678.93 | $618.40 | $146.74万 | — | -0.84% |
| 147 |
STXStacks
|
$0.3042 | $0.3255 | $0.3031 | $119.38万 | $6.10亿 | -3.83% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
SKUUBSKUUB
|
$14.15 | $15.69 | $13.98 | $13.59万 | — | -1.80% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.28 | $64.05 | $59.75 | $2,419.82万 | $8,769.81万 | 0.52% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.76万 | $2,044.45万 | 1.42% |