AGPUB

AGPUB · 美元计价

$7.54

≈ ￥49.764

-2.71% (-$0.21)

更新于 2026-11-05 06:00:02

24H 最高

$8.06

24H 最低

$7.26

今日开盘

$7.75

24H 成交量

$44.04万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BCH比特现金	$281.2	$285.90	$265.30	$928.68万	$56.66亿	2.07%
3	ETH以太坊	$2417.64	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.36%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$17.89万	$6,336.86万	1.13%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%
34	MSTRBStrategy (bStocks Tokenized St	$143.66	$146.19	$129.30	$1,808.04万	$4,982.68万	5.40%
130	SANDThe Sandbox	$0.04542	$0.04761	$0.04376	$180.87万	$1.23亿	-1.18%
110	ETHFIEther.fi	$0.5961	$0.6219	$0.5528	$265.39万	$5.81亿	3.35%
95	BABABBABAB	$105.56	$107.58	$99.04	$352.75万	—	4.84%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
124	LITEBLITEB	$629.27	$702.97	$599.49	$202.40万	—	-8.93%
98	STXStacks	$0.3535	$0.3667	$0.3187	$329.25万	$6.78亿	7.45%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.36万	—	-12.57%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
42	INTCBIntel (bStocks Tokenized Stock	$58.6	$62.08	$56.72	$1,359.46万	$8,769.81万	-5.59%
246	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.54万	$1,955.34万	4.27%