AdEx

ADX · 美元计价

$0.0545

≈ ￥0.3597

-0.37% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0547

24H 成交量

$50.40万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$276.4	$279.30	$273.00	$449.98万	$55.49亿	0.58%
3	ETH以太坊	$2298.84	$2,309.00	$2,237.38	$3.41亿	$2,804.47亿	2.03%
653	ASMLBASMLB	$1562.48	$1,583.68	$1,521.96	$6.89万	—	0.56%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
419	RIFRSK Infrastructure Framework	$0.0609	$0.0632	$0.0593	$27.42万	$6,114.16万	-3.64%
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.30万	$2,271.88万	0.22%
43	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$853.38万	$4,982.68万	2.27%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
131	ETHFIEther.fi	$0.5771	$0.5962	$0.5681	$136.92万	$5.78亿	-0.14%
277	BABABBABAB	$100.4	$103.54	$100.01	$50.27万	—	-2.41%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
109	LITEBLITEB	$680.03	$719.70	$668.31	$187.54万	—	-3.92%
135	STXStacks	$0.3241	$0.3337	$0.3181	$131.72万	$6.09亿	-1.49%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
692	SKUUBSKUUB	$17.93	$18.38	$16.67	$1.89万	—	3.82%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
39	INTCBIntel (bStocks Tokenized Stock	$60.43	$62.88	$59.48	$1,009.86万	$8,769.81万	-2.11%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%