Cardano

ADA · 美元计价

$0.1895

≈ ￥1.2507

-2.42% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1942

24H 成交量

$1,204.59万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BCHBitcoin Cash	$277.3	$286.80	$272.80	$409.92万	$54.92亿	-2.26%
3	ETHEthereum	$2260.44	$2,317.84	$2,237.38	$5.51亿	$2,755.09亿	-1.10%
615	ASMLBASMLB	$1540.07	$1,602.00	$1,521.96	$10.98万	—	-3.25%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.91万	$6,232.84万	-2.34%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.26万	$2,271.88万	-3.59%
30	MSTRBMSTRB	$132.23	$137.47	$129.57	$1,605.18万	—	-2.14%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.35万	$1.19亿	-4.88%
115	ETHFIEther.fi	$0.5765	$0.6156	$0.5681	$200.91万	$5.62亿	-5.92%
125	BABABBABAB	$101.92	$103.93	$99.12	$168.60万	—	2.71%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
585	PDDBPDDB	$82.6	$83.22	$78.80	$13.20万	—	4.76%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
62	LITEBLITEB	$693.01	$943.13	$680.48	$563.00万	—	-19.06%
101	STXStacks	$0.3252	$0.3395	$0.3151	$253.67万	$6.17亿	-0.58%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$17.49	$19.33	$16.67	$2.97万	—	-7.95%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.96	$66.99	$59.48	$3,336.93万	—	-7.92%
294	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.39万	$1,748.53万	-1.43%