Act I : The AI Prophecy

ACT · 美元计价

$0.00819

≈ ￥0.054054

-0.49% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.00833

24H 最低

$0.00797

今日开盘

$0.00823

24H 成交量

$29.01万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BCHBitcoin Cash	$274.7	$286.80	$273.90	$382.45万	$56.90亿	-2.93%
3	ETHEthereum	$2270.29	$2,317.84	$2,247.84	$5.30亿	$2,769.68亿	0.13%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$9.97万	$6,482.54万	-3.09%
606	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.23万	$2,337.55万	-2.32%
31	MSTRBMSTRB	$134.43	$137.47	$131.11	$1,389.60万	—	-0.11%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$77.00万	$1.24亿	-2.24%
121	ETHFIEther.fi	$0.589	$0.6202	$0.5833	$158.11万	$5.95亿	-4.63%
122	BABABBABAB	$103.58	$103.93	$98.78	$155.58万	—	4.85%
479	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
654	PDDBPDDB	$82.88	$82.96	$78.75	$5.65万	—	4.91%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
68	LITEBLITEB	$748.5	$943.13	$742.08	$402.63万	—	-11.98%
110	STXStacks	$0.3278	$0.3395	$0.3151	$192.24万	$6.05亿	1.87%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
683	SKUUBSKUUB	$18.35	$19.33	$17.79	$2.14万	—	2.06%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
18	INTCBINTCB	$63.62	$66.99	$63.50	$2,684.20万	—	-3.66%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.95%