Fusionist

ACE · 美元计价

$0.1298

≈ ￥0.85668

-2.48% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.1354

24H 最低

$0.1283

今日开盘

$0.1331

24H 成交量

$36.21万

流通市值

$284.95万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
654	ASMLBASMLB	$1565.73	$1,600.58	$1,521.96	$7.07万	—	-1.80%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.10万	$2,271.88万	-2.37%
31	MSTRBMSTRB	$131.02	$137.47	$129.04	$1,429.21万	—	-2.30%
208	SANDThe Sandbox	$0.04399	$0.04611	$0.04337	$74.96万	$1.19亿	-3.19%
121	ETHFIEther.fi	$0.5744	$0.5974	$0.5681	$166.37万	$5.62亿	-3.28%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.13万	—	0.70%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
544	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	LITEBLITEB	$703.49	$943.13	$680.48	$601.85万	—	-18.98%
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
20	INTCBINTCB	$62.03	$66.50	$59.48	$2,580.80万	—	-6.12%
237	OPENOpenLedger	$0.0841	$0.0842	$0.0806	$63.13万	$1,748.53万	2.94%