AAPLB

AAPLB · 美元计价

$339.31

≈ ￥2239.45

-1.40% (-$4.81)

更新于 2026-11-03 04:20:01

24H 最高

$346.16

24H 最低

$336.32

今日开盘

$344.12

24H 成交量

$149.62万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BCHBitcoin Cash	$278.4	$286.80	$272.80	$400.63万	$54.92亿	-0.39%
3	ETHEthereum	$2256.91	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	0.10%
621	ASMLBASMLB	$1537.61	$1,602.00	$1,527.39	$10.52万	—	-2.51%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.01万	$6,232.84万	-2.18%
595	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$11.76万	$2,271.88万	-2.55%
30	MSTRBMSTRB	$131.26	$137.47	$130.11	$1,584.18万	—	-1.74%
192	SANDThe Sandbox	$0.04434	$0.04687	$0.04388	$82.18万	$1.19亿	-3.57%
113	ETHFIEther.fi	$0.5759	$0.6177	$0.5681	$201.66万	$5.62亿	-5.39%
123	BABABBABAB	$102.34	$103.93	$98.84	$169.75万	—	3.41%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
625	PDDBPDDB	$82.35	$83.22	$78.75	$9.91万	—	4.48%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
59	LITEBLITEB	$697.23	$943.13	$685.94	$554.88万	—	-17.72%
98	STXStacks	$0.3275	$0.3395	$0.3151	$256.62万	$6.17亿	1.02%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	SKUUBSKUUB	$17.3	$19.33	$16.81	$2.50万	—	-3.89%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
18	INTCBINTCB	$60.35	$66.99	$60.02	$3,329.46万	—	-8.31%
292	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$48.98万	$1,748.53万	-1.33%